Evergy - Биржевая Цена

Биржевая цена
53.68
Изменение за день
0.73 1.38%
Ежемесячно
1.89%
Ежегодный
-13.68%
Q2 прогноз
52.05
Цена Chg День Год Дата
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Allete 64.26 3.42 5.62% 0.86% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Black Hills 55.83 -0.15 -0.27% -15.24% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 110.08 0.86 0.78% -11.90% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
IdaCorp 96.09 1.57 1.66% -13.84% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.90 1.32 4.46% -40.10% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.75 0.20 0.44% -12.52% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Northwest Natural Gas 38.69 -0.10 -0.26% -19.95% 2024-05-03
OGE Energy 35.20 0.18 0.50% -5.72% 2024-05-03
One Gas 65.51 -0.38 -0.57% -17.76% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.80 0.09 0.23% -20.96% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.75 0.27 0.61% -13.46% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Verbund 74.15 0.30 0.40% -4.14% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Aqua America 37.68 0.47 1.26% -10.88% 2024-05-02
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Цена День Год Дата
US500 5128 63.59 1.26% 26.26% 2024-05-03